NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
21 Feb, 2006	42.52	46.0	42.52	43.84	989.67 Thousand
20 Feb, 2006	42.6	43.0	41.6	42.76	345.56 Thousand
17 Feb, 2006	43.52	44.24	42.76	43.0	287.76 Thousand
16 Feb, 2006	43.8	44.72	43.52	43.64	286.76 Thousand
15 Feb, 2006	43.4	44.84	43.0	43.6	372.62 Thousand
14 Feb, 2006	44.92	45.72	43.92	44.08	376.11 Thousand
13 Feb, 2006	46.8	46.8	44.56	44.84	558.53 Thousand
10 Feb, 2006	45.0	48.2	44.28	46.72	1.7 Million
08 Feb, 2006	43.0	45.64	42.0	44.08	549.23 Thousand
07 Feb, 2006	43.96	43.96	42.56	43.6	471.76 Thousand

No results found