NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
06 Feb, 2006	43.2	44.36	42.6	43.0	433.73 Thousand
03 Feb, 2006	43.52	43.52	42.52	43.08	625.63 Thousand
02 Feb, 2006	43.0	43.52	42.08	43.04	693.78 Thousand
01 Feb, 2006	43.52	44.96	41.76	42.28	812.97 Thousand
31 Jan, 2006	44.0	45.52	44.0	44.2	735.89 Thousand
30 Jan, 2006	43.0	48.4	43.0	44.56	1.33 Million
27 Jan, 2006	47.0	48.0	43.0	46.16	3.5 Million
25 Jan, 2006	52.4	52.6	48.16	48.52	1.79 Million
24 Jan, 2006	54.0	55.72	50.6	51.36	5.43 Million
23 Jan, 2006	47.52	53.64	46.52	52.2	7.84 Million

No results found