NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
20 Jan, 2006	44.92	47.28	43.8	46.16	2.35 Million
19 Jan, 2006	42.52	45.72	42.52	44.0	658.69 Thousand
18 Jan, 2006	43.52	43.52	42.08	42.28	269.85 Thousand
17 Jan, 2006	44.4	44.4	42.2	43.08	360.26 Thousand
16 Jan, 2006	44.76	46.0	43.0	43.4	637.34 Thousand
13 Jan, 2006	46.0	46.36	44.2	44.72	438.68 Thousand
12 Jan, 2006	46.24	46.52	45.08	45.4	215.83 Thousand
10 Jan, 2006	47.16	47.96	46.0	46.16	293.47 Thousand
09 Jan, 2006	47.24	48.0	46.64	46.76	281.01 Thousand
06 Jan, 2006	46.92	48.0	46.84	47.16	332.6 Thousand

No results found