Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 48.76 | 49.08 | 47.08 | 47.8 | 376.21 Thousand |
| 04 Jan, 2006 | 49.0 | 50.0 | 48.16 | 48.64 | 744.31 Thousand |
| 03 Jan, 2006 | 47.4 | 49.76 | 46.8 | 49.04 | 1.48 Million |
| 02 Jan, 2006 | 44.6 | 47.64 | 44.0 | 46.2 | 1.36 Million |
| 30 Dec, 2005 | 42.76 | 44.0 | 42.76 | 43.64 | 340.53 Thousand |
| 29 Dec, 2005 | 43.08 | 43.52 | 42.24 | 42.96 | 328.09 Thousand |
| 28 Dec, 2005 | 43.24 | 43.84 | 42.4 | 42.8 | 262 Thousand |
| 27 Dec, 2005 | 42.0 | 43.92 | 42.0 | 43.4 | 485.09 Thousand |
| 26 Dec, 2005 | 44.08 | 44.44 | 41.8 | 42.0 | 799.77 Thousand |
| 23 Dec, 2005 | 45.24 | 45.8 | 43.56 | 43.84 | 749.92 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI