NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
22 Dec, 2005	45.44	46.8	44.84	45.16	788.84 Thousand
21 Dec, 2005	46.84	47.44	45.0	45.08	528.46 Thousand
20 Dec, 2005	46.96	46.96	46.08	46.36	305.27 Thousand
19 Dec, 2005	47.44	47.8	46.52	46.72	361.19 Thousand
16 Dec, 2005	47.16	49.2	46.52	46.72	707.53 Thousand
15 Dec, 2005	47.56	48.44	46.64	46.92	395.88 Thousand
14 Dec, 2005	48.44	48.72	46.92	47.28	802.27 Thousand
13 Dec, 2005	47.56	49.0	47.56	48.0	276.45 Thousand
12 Dec, 2005	49.4	49.4	48.2	48.44	329.56 Thousand
09 Dec, 2005	47.96	50.36	47.08	48.8	692.63 Thousand

No results found