Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 48.0 | 48.28 | 47.24 | 47.56 | 517.39 Thousand |
| 07 Dec, 2005 | 48.76 | 48.76 | 47.8 | 47.92 | 353.21 Thousand |
| 06 Dec, 2005 | 49.2 | 49.44 | 48.08 | 48.4 | 266.11 Thousand |
| 05 Dec, 2005 | 50.0 | 50.76 | 48.8 | 49.08 | 374.04 Thousand |
| 02 Dec, 2005 | 49.8 | 50.92 | 49.8 | 49.96 | 399.26 Thousand |
| 01 Dec, 2005 | 49.96 | 50.0 | 49.08 | 49.72 | 258.68 Thousand |
| 30 Nov, 2005 | 50.0 | 50.76 | 49.08 | 49.6 | 536.13 Thousand |
| 29 Nov, 2005 | 50.52 | 50.96 | 49.8 | 49.96 | 240.92 Thousand |
| 28 Nov, 2005 | 50.96 | 51.44 | 49.72 | 50.04 | 716.92 Thousand |
| 25 Nov, 2005 | 51.0 | 53.92 | 50.24 | 51.24 | 474.2 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI