NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
24 Nov, 2005	50.0	51.24	49.92	51.04	259.47 Thousand
23 Nov, 2005	50.96	51.4	49.52	49.76	268.17 Thousand
22 Nov, 2005	51.0	53.4	49.8	50.16	667.38 Thousand
21 Nov, 2005	53.0	53.96	52.08	52.36	150.89 Thousand
18 Nov, 2005	53.84	54.0	52.16	53.08	150.54 Thousand
17 Nov, 2005	53.96	53.96	53.16	53.72	128.62 Thousand
16 Nov, 2005	53.6	54.52	53.2	53.6	169.45 Thousand
14 Nov, 2005	54.72	55.4	53.0	53.2	146.07 Thousand
11 Nov, 2005	54.96	54.96	52.96	53.8	305.52 Thousand
10 Nov, 2005	55.16	55.36	53.84	54.24	191.28 Thousand

No results found