Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 372.6 | 385.0 | 372.6 | 377.0 | 50.14 Thousand |
| 03 May, 2005 | 372.8 | 377.0 | 368.4 | 372.0 | 41.28 Thousand |
| 02 May, 2005 | 379.4 | 379.4 | 367.0 | 368.8 | 62.48 Thousand |
| 29 Apr, 2005 | 375.0 | 376.8 | 366.6 | 368.4 | 52.62 Thousand |
| 28 Apr, 2005 | 382.0 | 385.0 | 371.0 | 374.4 | 68.9 Thousand |
| 27 Apr, 2005 | 381.0 | 383.8 | 376.2 | 377.2 | 34.96 Thousand |
| 26 Apr, 2005 | 390.0 | 390.0 | 381.0 | 382.6 | 48.66 Thousand |
| 25 Apr, 2005 | 381.0 | 393.0 | 381.0 | 387.2 | 76.62 Thousand |
| 22 Apr, 2005 | 384.0 | 386.6 | 378.0 | 380.0 | 98.58 Thousand |
| 21 Apr, 2005 | 376.0 | 381.0 | 374.0 | 379.6 | 94.48 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI