Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 376.6 | 381.0 | 370.0 | 376.2 | 85.72 Thousand |
| 19 Apr, 2005 | 378.0 | 385.0 | 372.6 | 374.0 | 90.64 Thousand |
| 18 Apr, 2005 | 360.0 | 381.8 | 360.0 | 373.2 | 107 Thousand |
| 15 Apr, 2005 | 380.0 | 391.0 | 380.0 | 385.0 | 116.72 Thousand |
| 13 Apr, 2005 | 402.8 | 402.8 | 390.0 | 392.8 | 73.98 Thousand |
| 12 Apr, 2005 | 398.8 | 403.2 | 396.0 | 397.8 | 64.04 Thousand |
| 11 Apr, 2005 | 395.0 | 400.0 | 390.0 | 396.0 | 66.54 Thousand |
| 08 Apr, 2005 | 406.0 | 406.0 | 395.0 | 396.2 | 82.5 Thousand |
| 07 Apr, 2005 | 406.8 | 412.0 | 401.0 | 402.6 | 135.06 Thousand |
| 06 Apr, 2005 | 397.0 | 404.0 | 392.2 | 397.8 | 151.7 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI