Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 401.0 | 406.8 | 391.2 | 393.6 | 156.68 Thousand |
| 04 Apr, 2005 | 415.0 | 415.0 | 400.4 | 401.6 | 174.16 Thousand |
| 01 Apr, 2005 | 393.2 | 410.0 | 392.0 | 407.6 | 253.3 Thousand |
| 31 Mar, 2005 | 379.0 | 395.0 | 379.0 | 392.6 | 157.78 Thousand |
| 30 Mar, 2005 | 374.0 | 377.0 | 369.0 | 374.4 | 142.4 Thousand |
| 29 Mar, 2005 | 392.0 | 392.0 | 365.6 | 370.0 | 203.48 Thousand |
| 28 Mar, 2005 | 386.4 | 395.0 | 382.4 | 387.0 | 129.5 Thousand |
| 24 Mar, 2005 | 395.0 | 402.0 | 382.6 | 385.6 | 228.86 Thousand |
| 23 Mar, 2005 | 402.6 | 408.0 | 391.0 | 394.8 | 251.18 Thousand |
| 22 Mar, 2005 | 418.0 | 422.4 | 402.0 | 405.0 | 215.98 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI