Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 423.4 | 432.0 | 416.4 | 419.0 | 194.76 Thousand |
| 18 Mar, 2005 | 420.4 | 424.0 | 406.0 | 417.6 | 228.98 Thousand |
| 17 Mar, 2005 | 432.0 | 435.0 | 415.0 | 419.2 | 178.22 Thousand |
| 16 Mar, 2005 | 427.6 | 438.0 | 426.0 | 428.4 | 230.1 Thousand |
| 15 Mar, 2005 | 420.6 | 430.0 | 419.8 | 424.2 | 270.28 Thousand |
| 14 Mar, 2005 | 430.0 | 442.6 | 413.2 | 416.4 | 422.86 Thousand |
| 11 Mar, 2005 | 437.0 | 443.0 | 429.4 | 431.8 | 281.84 Thousand |
| 10 Mar, 2005 | 415.0 | 442.0 | 415.0 | 435.6 | 449.24 Thousand |
| 09 Mar, 2005 | 439.0 | 440.0 | 418.0 | 422.6 | 262.94 Thousand |
| 08 Mar, 2005 | 442.0 | 448.8 | 435.0 | 438.8 | 287.68 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI