Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 447.6 | 455.0 | 442.4 | 444.6 | 683.72 Thousand |
| 04 Mar, 2005 | 437.8 | 450.0 | 432.0 | 438.8 | 961.32 Thousand |
| 03 Mar, 2005 | 434.4 | 448.4 | 425.0 | 434.2 | 1.39 Million |
| 02 Mar, 2005 | 389.6 | 428.6 | 389.0 | 421.6 | 1.2 Million |
| 01 Mar, 2005 | 390.0 | 391.0 | 384.0 | 389.6 | 133.02 Thousand |
| 28 Feb, 2005 | 380.0 | 392.0 | 377.0 | 388.2 | 236.7 Thousand |
| 25 Feb, 2005 | 390.0 | 392.6 | 375.2 | 377.0 | 203.08 Thousand |
| 24 Feb, 2005 | 392.0 | 392.6 | 386.2 | 387.2 | 145.42 Thousand |
| 23 Feb, 2005 | 391.0 | 395.0 | 387.6 | 389.0 | 196.34 Thousand |
| 22 Feb, 2005 | 395.8 | 396.6 | 387.6 | 389.2 | 206.48 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI