Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 400.0 | 403.0 | 391.2 | 394.0 | 222.2 Thousand |
| 18 Feb, 2005 | 393.0 | 405.0 | 389.0 | 393.8 | 394.78 Thousand |
| 17 Feb, 2005 | 393.0 | 394.8 | 383.0 | 388.6 | 166.08 Thousand |
| 16 Feb, 2005 | 394.0 | 401.0 | 390.0 | 391.8 | 203.42 Thousand |
| 15 Feb, 2005 | 399.0 | 403.0 | 390.4 | 392.2 | 184.3 Thousand |
| 14 Feb, 2005 | 403.4 | 403.4 | 394.0 | 396.8 | 163.76 Thousand |
| 11 Feb, 2005 | 403.4 | 404.8 | 397.2 | 398.8 | 240.36 Thousand |
| 10 Feb, 2005 | 407.8 | 412.0 | 397.2 | 399.2 | 303.46 Thousand |
| 09 Feb, 2005 | 390.0 | 411.4 | 385.0 | 402.0 | 736.88 Thousand |
| 08 Feb, 2005 | 395.0 | 396.0 | 384.0 | 385.4 | 394.02 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI