Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 405.0 | 407.2 | 390.0 | 392.6 | 409.36 Thousand |
| 04 Feb, 2005 | 403.8 | 412.4 | 396.0 | 398.2 | 660.56 Thousand |
| 03 Feb, 2005 | 408.4 | 413.0 | 400.0 | 401.6 | 809.16 Thousand |
| 02 Feb, 2005 | 411.0 | 428.6 | 400.0 | 402.2 | 1.58 Million |
| 01 Feb, 2005 | 368.0 | 403.4 | 365.0 | 403.2 | 1.6 Million |
| 31 Jan, 2005 | 355.0 | 378.4 | 345.0 | 366.8 | 600.9 Thousand |
| 28 Jan, 2005 | 344.0 | 346.6 | 340.0 | 344.4 | 308.9 Thousand |
| 27 Jan, 2005 | 343.0 | 348.0 | 340.0 | 342.0 | 200.42 Thousand |
| 25 Jan, 2005 | 328.0 | 344.0 | 328.0 | 340.0 | 133.78 Thousand |
| 24 Jan, 2005 | 330.0 | 334.0 | 325.0 | 332.2 | 88.24 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI