Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 336.0 | 336.0 | 324.0 | 326.0 | 159.86 Thousand |
| 19 Jan, 2005 | 344.0 | 349.0 | 332.0 | 334.2 | 211.5 Thousand |
| 18 Jan, 2005 | 324.0 | 338.0 | 316.2 | 338.0 | 156.9 Thousand |
| 17 Jan, 2005 | 325.4 | 328.4 | 315.6 | 322.0 | 82.94 Thousand |
| 14 Jan, 2005 | 332.0 | 332.0 | 320.0 | 321.0 | 77.26 Thousand |
| 13 Jan, 2005 | 321.0 | 331.0 | 321.0 | 329.2 | 100.54 Thousand |
| 12 Jan, 2005 | 328.0 | 336.0 | 312.0 | 315.8 | 168.46 Thousand |
| 11 Jan, 2005 | 348.0 | 350.0 | 319.8 | 324.8 | 161.92 Thousand |
| 10 Jan, 2005 | 340.0 | 350.8 | 335.6 | 336.6 | 147.76 Thousand |
| 07 Jan, 2005 | 328.8 | 339.0 | 325.0 | 334.8 | 184.5 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI