Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 341.0 | 349.6 | 326.0 | 329.0 | 285.96 Thousand |
| 05 Jan, 2005 | 355.0 | 355.0 | 336.8 | 343.2 | 238.3 Thousand |
| 04 Jan, 2005 | 362.0 | 364.8 | 353.0 | 354.4 | 164.3 Thousand |
| 03 Jan, 2005 | 373.4 | 373.4 | 357.0 | 360.0 | 243.06 Thousand |
| 31 Dec, 2004 | 370.0 | 370.0 | 359.0 | 364.8 | 151 Thousand |
| 30 Dec, 2004 | 385.0 | 386.6 | 365.4 | 367.8 | 184.46 Thousand |
| 29 Dec, 2004 | 378.0 | 388.0 | 375.0 | 379.4 | 397.38 Thousand |
| 28 Dec, 2004 | 373.4 | 378.0 | 369.0 | 374.6 | 410.08 Thousand |
| 27 Dec, 2004 | 350.0 | 363.6 | 345.0 | 363.6 | 405.26 Thousand |
| 24 Dec, 2004 | 347.0 | 348.8 | 344.0 | 346.2 | 70.06 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI