Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2004 | 348.0 | 349.0 | 342.0 | 344.0 | 85.96 Thousand |
| 22 Dec, 2004 | 348.4 | 351.6 | 343.0 | 344.0 | 109.52 Thousand |
| 21 Dec, 2004 | 355.0 | 355.0 | 344.0 | 345.0 | 143.12 Thousand |
| 20 Dec, 2004 | 354.8 | 354.8 | 344.0 | 345.2 | 105.42 Thousand |
| 17 Dec, 2004 | 356.0 | 356.8 | 347.0 | 349.0 | 98.62 Thousand |
| 16 Dec, 2004 | 357.0 | 357.0 | 350.0 | 351.4 | 96.62 Thousand |
| 15 Dec, 2004 | 354.0 | 361.0 | 350.0 | 354.6 | 136.44 Thousand |
| 14 Dec, 2004 | 359.0 | 362.2 | 353.2 | 355.0 | 116.62 Thousand |
| 13 Dec, 2004 | 360.0 | 364.8 | 351.6 | 354.0 | 158.66 Thousand |
| 10 Dec, 2004 | 368.4 | 372.0 | 356.0 | 358.0 | 102.44 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI