Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2004 | 358.0 | 370.0 | 357.0 | 366.4 | 103.68 Thousand |
| 08 Dec, 2004 | 372.0 | 374.0 | 355.0 | 358.6 | 146.84 Thousand |
| 07 Dec, 2004 | 370.0 | 377.0 | 365.0 | 371.8 | 173.62 Thousand |
| 06 Dec, 2004 | 369.4 | 377.6 | 366.0 | 367.2 | 331.74 Thousand |
| 03 Dec, 2004 | 350.0 | 359.6 | 345.0 | 359.6 | 289.04 Thousand |
| 02 Dec, 2004 | 345.4 | 355.0 | 338.6 | 342.4 | 391.28 Thousand |
| 01 Dec, 2004 | 335.0 | 365.0 | 335.0 | 344.8 | 322.6 Thousand |
| 30 Nov, 2004 | 362.0 | 380.0 | 348.8 | 351.8 | 463.42 Thousand |
| 29 Nov, 2004 | 380.0 | 380.0 | 363.6 | 364.2 | 771.76 Thousand |
| 26 Nov, 2004 | 382.8 | 382.8 | 382.8 | 382.8 | - |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI