Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2004 | 388.0 | 388.8 | 382.0 | 382.8 | 136.56 Thousand |
| 24 Nov, 2004 | 390.4 | 394.0 | 375.0 | 382.2 | 105.8 Thousand |
| 23 Nov, 2004 | 386.0 | 394.6 | 385.0 | 390.0 | 125.26 Thousand |
| 22 Nov, 2004 | 375.0 | 384.0 | 375.0 | 381.6 | 141.72 Thousand |
| 19 Nov, 2004 | 394.4 | 396.4 | 381.0 | 382.0 | 103.08 Thousand |
| 18 Nov, 2004 | 393.4 | 399.6 | 389.0 | 391.8 | 93.52 Thousand |
| 17 Nov, 2004 | 395.8 | 399.6 | 390.6 | 391.6 | 158.22 Thousand |
| 16 Nov, 2004 | 402.0 | 402.6 | 390.0 | 392.2 | 147.5 Thousand |
| 15 Nov, 2004 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 12 Nov, 2004 | 402.8 | 402.8 | 395.0 | 398.0 | 35.58 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI