Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 401.0 | 406.0 | 397.0 | 398.4 | 202.9 Thousand |
| 10 Nov, 2004 | 397.8 | 401.0 | 395.0 | 397.8 | 92.48 Thousand |
| 09 Nov, 2004 | 404.0 | 404.0 | 392.6 | 393.8 | 95.3 Thousand |
| 08 Nov, 2004 | 400.0 | 405.0 | 391.2 | 398.8 | 250.2 Thousand |
| 05 Nov, 2004 | 403.8 | 410.0 | 395.0 | 398.2 | 197.6 Thousand |
| 04 Nov, 2004 | 409.4 | 415.0 | 402.0 | 403.8 | 245.52 Thousand |
| 03 Nov, 2004 | 398.0 | 415.0 | 397.0 | 407.4 | 456.7 Thousand |
| 02 Nov, 2004 | 400.0 | 401.0 | 395.0 | 396.2 | 182.38 Thousand |
| 01 Nov, 2004 | 381.0 | 402.0 | 381.0 | 399.0 | 307 Thousand |
| 29 Oct, 2004 | 400.0 | 404.0 | 385.0 | 388.0 | 476.1 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI