Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2004 | 410.0 | 412.0 | 395.0 | 397.2 | 480.7 Thousand |
| 27 Oct, 2004 | 394.2 | 394.4 | 380.0 | 394.4 | 543.32 Thousand |
| 26 Oct, 2004 | 364.8 | 375.4 | 362.0 | 375.4 | 977.48 Thousand |
| 25 Oct, 2004 | 374.0 | 382.0 | 356.6 | 357.6 | 433.28 Thousand |
| 22 Oct, 2004 | 375.4 | 375.4 | 375.4 | 375.4 | - |
| 21 Oct, 2004 | 371.8 | 380.0 | 368.2 | 375.4 | 304.2 Thousand |
| 20 Oct, 2004 | 368.8 | 380.0 | 362.0 | 366.4 | 860.62 Thousand |
| 19 Oct, 2004 | 354.0 | 362.0 | 347.0 | 362.0 | 163.1 Thousand |
| 18 Oct, 2004 | 358.8 | 361.6 | 342.2 | 344.8 | 171.54 Thousand |
| 15 Oct, 2004 | 353.0 | 365.8 | 351.4 | 354.4 | 319.64 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI