Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 360.0 | 364.0 | 341.8 | 352.2 | 432.6 Thousand |
| 13 Oct, 2004 | 359.8 | 359.8 | 359.8 | 359.8 | - |
| 12 Oct, 2004 | 371.8 | 375.0 | 355.0 | 359.8 | 321.78 Thousand |
| 11 Oct, 2004 | 362.0 | 374.4 | 357.0 | 366.6 | 508.14 Thousand |
| 08 Oct, 2004 | 375.0 | 375.0 | 355.0 | 360.2 | 471.24 Thousand |
| 07 Oct, 2004 | 366.0 | 382.0 | 365.2 | 372.2 | 586.78 Thousand |
| 06 Oct, 2004 | 361.8 | 371.4 | 356.0 | 366.0 | 795.9 Thousand |
| 05 Oct, 2004 | 340.0 | 353.6 | 330.2 | 353.6 | 424.98 Thousand |
| 04 Oct, 2004 | 338.0 | 340.6 | 328.2 | 336.8 | 398.2 Thousand |
| 01 Oct, 2004 | 304.0 | 324.6 | 304.0 | 324.6 | 316.98 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI