Nava Bharat Ventures Limited (NAVA)
INR 686.55
(0.09%)
INR 686.55
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2004 | 293.6 | 305.8 | 293.6 | 303.0 | 143.88 Thousand |
| 28 Sep, 2004 | 311.0 | 311.0 | 299.0 | 300.6 | 102.38 Thousand |
| 27 Sep, 2004 | 304.0 | 310.0 | 299.0 | 301.2 | 123.3 Thousand |
| 24 Sep, 2004 | 308.2 | 310.8 | 303.0 | 304.6 | 112.3 Thousand |
| 23 Sep, 2004 | 309.2 | 313.2 | 305.2 | 306.4 | 121.26 Thousand |
| 22 Sep, 2004 | 311.4 | 315.0 | 309.0 | 312.2 | 158.38 Thousand |
| 21 Sep, 2004 | 307.0 | 318.0 | 306.0 | 310.6 | 311.32 Thousand |
| 20 Sep, 2004 | 315.0 | 318.0 | 302.0 | 305.6 | 283.68 Thousand |
| 17 Sep, 2004 | 299.6 | 314.4 | 299.0 | 314.4 | 615.48 Thousand |
| 16 Sep, 2004 | 304.6 | 304.6 | 297.0 | 299.4 | 216.4 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI