Nava Bharat Ventures Limited (NAVA)
INR 686.55
(0.09%)
INR 686.55
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 310.0 | 310.4 | 301.2 | 302.0 | 86.84 Thousand |
| 14 Sep, 2004 | 312.0 | 312.0 | 302.8 | 307.0 | 100.3 Thousand |
| 13 Sep, 2004 | 311.8 | 316.0 | 307.0 | 308.4 | 322.32 Thousand |
| 10 Sep, 2004 | 305.0 | 309.0 | 301.2 | 305.4 | 196.64 Thousand |
| 09 Sep, 2004 | 308.0 | 311.8 | 301.0 | 302.8 | 335.8 Thousand |
| 08 Sep, 2004 | 312.0 | 313.0 | 300.6 | 303.4 | 373.84 Thousand |
| 07 Sep, 2004 | 320.0 | 320.0 | 305.2 | 309.0 | 419.88 Thousand |
| 06 Sep, 2004 | 318.8 | 326.0 | 314.0 | 315.6 | 658.64 Thousand |
| 03 Sep, 2004 | 298.0 | 313.8 | 292.0 | 313.8 | 805.6 Thousand |
| 02 Sep, 2004 | 291.0 | 303.0 | 289.0 | 298.8 | 869.5 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI