Nava Bharat Ventures Limited (NAVA)
INR 701.05
(1.6%)
INR 701.05
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 291.0 | 303.0 | 289.0 | 298.8 | 869.5 Thousand |
| 01 Sep, 2004 | 292.4 | 297.6 | 287.0 | 289.4 | 308.62 Thousand |
| 31 Aug, 2004 | 288.8 | 292.4 | 280.2 | 290.2 | 256.66 Thousand |
| 30 Aug, 2004 | 279.8 | 288.6 | 279.0 | 286.6 | 255.14 Thousand |
| 27 Aug, 2004 | 284.8 | 286.0 | 275.0 | 275.8 | 132.66 Thousand |
| 26 Aug, 2004 | 279.0 | 288.0 | 277.0 | 281.0 | 198.98 Thousand |
| 25 Aug, 2004 | 282.0 | 287.0 | 273.0 | 275.0 | 121.94 Thousand |
| 24 Aug, 2004 | 282.0 | 288.8 | 278.0 | 279.8 | 244.62 Thousand |
| 23 Aug, 2004 | 292.0 | 296.4 | 278.0 | 280.6 | 422.32 Thousand |
| 20 Aug, 2004 | 295.0 | 299.6 | 284.0 | 292.4 | 562.82 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI