Nava Bharat Ventures Limited (NAVA)
INR 678.65
(-1.16%)
INR 678.65
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2004 | 278.6 | 287.0 | 278.0 | 287.0 | 463.28 Thousand |
| 16 Aug, 2004 | 260.2 | 273.2 | 260.2 | 273.2 | 602.42 Thousand |
| 13 Aug, 2004 | 256.0 | 260.2 | 248.0 | 260.2 | 339.62 Thousand |
| 12 Aug, 2004 | 257.8 | 260.0 | 245.0 | 247.8 | 238.24 Thousand |
| 11 Aug, 2004 | 266.2 | 266.4 | 252.2 | 254.0 | 193.1 Thousand |
| 10 Aug, 2004 | 256.0 | 268.2 | 256.0 | 262.2 | 335.92 Thousand |
| 09 Aug, 2004 | 261.0 | 262.0 | 254.2 | 255.4 | 171.36 Thousand |
| 06 Aug, 2004 | 276.8 | 276.8 | 258.0 | 259.0 | 246.54 Thousand |
| 05 Aug, 2004 | 252.0 | 273.4 | 252.0 | 271.0 | 402.46 Thousand |
| 04 Aug, 2004 | 244.0 | 265.0 | 244.0 | 262.2 | 712.22 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI