Nava Bharat Ventures Limited (NAVA)
INR 678.65
(-1.16%)
INR 678.65
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2004 | 252.0 | 271.4 | 252.0 | 253.2 | 1.03 Million |
| 02 Aug, 2004 | 289.0 | 289.0 | 264.6 | 264.6 | 591.62 Thousand |
| 30 Jul, 2004 | 274.6 | 283.0 | 272.0 | 278.4 | 995.02 Thousand |
| 29 Jul, 2004 | 258.0 | 279.0 | 250.0 | 275.2 | 1.89 Million |
| 28 Jul, 2004 | 259.0 | 265.8 | 245.0 | 257.0 | 1.75 Million |
| 27 Jul, 2004 | 239.0 | 254.4 | 225.4 | 254.0 | 1.6 Million |
| 26 Jul, 2004 | 220.0 | 231.2 | 220.0 | 231.2 | 367.46 Thousand |
| 23 Jul, 2004 | 203.0 | 215.0 | 196.2 | 210.2 | 619.64 Thousand |
| 22 Jul, 2004 | 185.0 | 196.4 | 182.0 | 196.4 | 322.68 Thousand |
| 21 Jul, 2004 | 180.0 | 184.0 | 175.0 | 178.6 | 194.34 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI