Nava Bharat Ventures Limited (NAVA)
INR 678.65
(-1.16%)
INR 678.65
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2004 | 166.0 | 178.8 | 164.0 | 176.2 | 226.08 Thousand |
| 19 Jul, 2004 | 171.4 | 178.8 | 166.0 | 168.2 | 113.92 Thousand |
| 16 Jul, 2004 | 153.8 | 166.6 | 152.0 | 166.6 | 187.78 Thousand |
| 15 Jul, 2004 | 144.0 | 154.0 | 144.0 | 151.4 | 82.64 Thousand |
| 14 Jul, 2004 | 144.8 | 145.6 | 143.0 | 143.8 | 20.96 Thousand |
| 13 Jul, 2004 | 147.8 | 153.0 | 147.2 | 148.2 | 39.58 Thousand |
| 12 Jul, 2004 | 150.0 | 150.0 | 143.6 | 147.6 | 86.94 Thousand |
| 09 Jul, 2004 | 142.0 | 146.4 | 136.4 | 145.8 | 53.7 Thousand |
| 08 Jul, 2004 | 143.0 | 153.6 | 139.4 | 141.0 | 124.84 Thousand |
| 07 Jul, 2004 | 145.6 | 150.0 | 145.0 | 148.8 | 49.34 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI