Nava Bharat Ventures Limited (NAVA)
INR 704.0
(-100.0%)
INR 704.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 138.6 | 144.8 | 138.0 | 143.0 | 36.38 Thousand |
| 30 Jun, 2004 | 142.0 | 143.6 | 136.2 | 137.2 | 32.08 Thousand |
| 29 Jun, 2004 | 142.0 | 144.6 | 138.0 | 140.2 | 50.52 Thousand |
| 28 Jun, 2004 | 134.8 | 142.0 | 133.6 | 141.0 | 40.9 Thousand |
| 25 Jun, 2004 | 125.8 | 134.0 | 125.0 | 133.6 | 79.78 Thousand |
| 24 Jun, 2004 | 123.6 | 123.6 | 120.0 | 122.4 | 28.54 Thousand |
| 23 Jun, 2004 | 123.0 | 126.4 | 121.0 | 121.0 | 41.62 Thousand |
| 22 Jun, 2004 | 122.0 | 126.4 | 122.0 | 124.0 | 44.42 Thousand |
| 21 Jun, 2004 | 122.6 | 131.4 | 122.6 | 126.6 | 27.24 Thousand |
| 18 Jun, 2004 | 133.4 | 135.8 | 131.2 | 133.0 | 11 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI