Nava Bharat Ventures Limited (NAVA)
INR 704.25
(-0.39%)
INR 704.25
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2004 | 133.4 | 135.8 | 131.2 | 133.0 | 11 Thousand |
| 17 Jun, 2004 | 132.6 | 135.0 | 130.6 | 132.2 | 23.7 Thousand |
| 16 Jun, 2004 | 140.0 | 140.0 | 131.0 | 133.2 | 17.8 Thousand |
| 15 Jun, 2004 | 135.0 | 136.4 | 132.6 | 133.0 | 66.8 Thousand |
| 14 Jun, 2004 | 135.2 | 139.0 | 134.6 | 135.6 | 59.96 Thousand |
| 11 Jun, 2004 | 142.4 | 142.4 | 138.0 | 139.6 | 22.6 Thousand |
| 10 Jun, 2004 | 140.0 | 142.4 | 140.0 | 140.2 | 7260.00 |
| 09 Jun, 2004 | 142.0 | 142.6 | 139.0 | 141.2 | 27.9 Thousand |
| 08 Jun, 2004 | 138.0 | 140.0 | 135.0 | 137.8 | 8720.00 |
| 07 Jun, 2004 | 138.0 | 140.6 | 137.0 | 140.0 | 28.04 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI