Nava Bharat Ventures Limited (NAVA)
INR 704.0
(-100.0%)
INR 704.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 140.0 | 140.0 | 133.0 | 133.8 | 46.3 Thousand |
| 02 Jun, 2004 | 143.0 | 144.0 | 132.0 | 139.2 | 14.84 Thousand |
| 01 Jun, 2004 | 138.0 | 139.8 | 135.2 | 135.6 | 19.3 Thousand |
| 31 May, 2004 | 131.2 | 136.0 | 131.2 | 133.6 | 44.08 Thousand |
| 28 May, 2004 | 144.0 | 145.2 | 133.2 | 135.4 | 156.84 Thousand |
| 27 May, 2004 | 151.0 | 151.0 | 145.2 | 146.0 | 13.86 Thousand |
| 26 May, 2004 | 151.4 | 155.0 | 148.2 | 149.4 | 41.92 Thousand |
| 25 May, 2004 | 145.0 | 154.4 | 145.0 | 150.8 | 87.14 Thousand |
| 24 May, 2004 | 149.0 | 151.0 | 145.0 | 149.0 | 91.06 Thousand |
| 21 May, 2004 | 144.0 | 145.0 | 139.2 | 143.6 | 55.56 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI