Nava Bharat Ventures Limited (NAVA)
INR 704.0
(-100.0%)
INR 704.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2004 | 145.0 | 151.0 | 139.0 | 146.4 | 180.62 Thousand |
| 19 May, 2004 | 154.8 | 154.8 | 135.0 | 139.0 | 330.52 Thousand |
| 18 May, 2004 | 137.0 | 149.8 | 130.0 | 145.0 | 133.5 Thousand |
| 17 May, 2004 | 140.0 | 144.4 | 136.4 | 136.4 | 69.72 Thousand |
| 14 May, 2004 | 171.4 | 174.6 | 151.6 | 151.6 | 223.8 Thousand |
| 13 May, 2004 | 145.0 | 169.2 | 145.0 | 168.4 | 247.12 Thousand |
| 12 May, 2004 | 152.0 | 158.0 | 151.0 | 153.8 | 90.9 Thousand |
| 11 May, 2004 | 158.6 | 160.0 | 151.0 | 153.0 | 104.2 Thousand |
| 10 May, 2004 | 155.8 | 165.4 | 151.2 | 162.8 | 69.06 Thousand |
| 07 May, 2004 | 175.4 | 176.0 | 164.0 | 165.6 | 80.4 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI