Nava Bharat Ventures Limited (NAVA)
INR 704.0
(-100.0%)
INR 704.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2004 | 162.0 | 175.0 | 162.0 | 175.0 | 164.96 Thousand |
| 05 May, 2004 | 157.0 | 162.8 | 157.0 | 159.0 | 95.74 Thousand |
| 04 May, 2004 | 159.0 | 159.0 | 153.2 | 155.2 | 82.62 Thousand |
| 03 May, 2004 | 157.2 | 161.8 | 153.0 | 155.8 | 69.9 Thousand |
| 30 Apr, 2004 | 166.0 | 168.4 | 162.0 | 164.2 | 46.52 Thousand |
| 29 Apr, 2004 | 164.0 | 176.0 | 163.2 | 165.2 | 79.88 Thousand |
| 28 Apr, 2004 | 166.0 | 167.4 | 157.0 | 162.0 | 154.64 Thousand |
| 27 Apr, 2004 | 175.0 | 180.0 | 166.2 | 166.4 | 117.98 Thousand |
| 26 Apr, 2004 | 184.6 | 184.6 | 184.6 | 184.6 | - |
| 23 Apr, 2004 | 188.8 | 196.0 | 176.2 | 184.6 | 150.52 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI