Nava Bharat Ventures Limited (NAVA)
INR 704.0
(-100.0%)
INR 704.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2004 | 186.8 | 187.0 | 170.2 | 186.0 | 171.68 Thousand |
| 21 Apr, 2004 | 160.4 | 175.0 | 160.0 | 170.0 | 154.4 Thousand |
| 20 Apr, 2004 | 157.0 | 160.4 | 155.2 | 160.2 | 38.96 Thousand |
| 19 Apr, 2004 | 162.0 | 162.8 | 155.0 | 155.8 | 41.7 Thousand |
| 16 Apr, 2004 | 160.0 | 161.0 | 157.0 | 159.2 | 33.12 Thousand |
| 15 Apr, 2004 | 155.0 | 167.0 | 155.0 | 160.8 | 66.86 Thousand |
| 14 Apr, 2004 | 163.4 | 163.4 | 163.4 | 163.4 | - |
| 13 Apr, 2004 | 158.6 | 168.0 | 152.0 | 163.4 | 63.54 Thousand |
| 12 Apr, 2004 | 166.0 | 166.0 | 155.2 | 156.8 | 51.14 Thousand |
| 09 Apr, 2004 | 161.8 | 161.8 | 161.8 | 161.8 | - |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI