Nava Bharat Ventures Limited (NAVA)
INR 711.4
(2.36%)
INR 711.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2004 | 162.8 | 166.0 | 155.2 | 162.2 | 49.98 Thousand |
| 06 Apr, 2004 | 162.0 | 162.0 | 157.6 | 159.2 | 37.5 Thousand |
| 05 Apr, 2004 | 166.4 | 170.0 | 160.0 | 160.6 | 121.28 Thousand |
| 02 Apr, 2004 | 164.6 | 166.0 | 160.0 | 164.6 | 101.6 Thousand |
| 01 Apr, 2004 | 154.8 | 164.0 | 154.8 | 162.6 | 100.5 Thousand |
| 31 Mar, 2004 | 156.8 | 156.8 | 151.4 | 153.0 | 61.28 Thousand |
| 30 Mar, 2004 | 149.4 | 155.0 | 149.4 | 154.4 | 89.9 Thousand |
| 29 Mar, 2004 | 158.0 | 163.6 | 145.2 | 147.2 | 101.46 Thousand |
| 26 Mar, 2004 | 141.0 | 148.6 | 140.0 | 148.6 | 69.86 Thousand |
| 25 Mar, 2004 | 125.0 | 135.2 | 125.0 | 135.2 | 43.58 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI