Nava Bharat Ventures Limited (NAVA)
INR 711.4
(2.36%)
INR 711.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2004 | 122.0 | 124.8 | 120.0 | 122.8 | 147.4 Thousand |
| 23 Mar, 2004 | 125.6 | 125.6 | 117.0 | 123.6 | 62.08 Thousand |
| 22 Mar, 2004 | 131.0 | 131.0 | 125.6 | 126.2 | 20.22 Thousand |
| 19 Mar, 2004 | 131.4 | 133.6 | 127.2 | 132.0 | 79.72 Thousand |
| 18 Mar, 2004 | 137.2 | 137.8 | 131.0 | 131.8 | 21.9 Thousand |
| 17 Mar, 2004 | 133.0 | 139.0 | 133.0 | 135.8 | 31.76 Thousand |
| 16 Mar, 2004 | 136.0 | 139.0 | 134.0 | 136.4 | 29.08 Thousand |
| 15 Mar, 2004 | 147.2 | 150.2 | 138.0 | 140.8 | 42.04 Thousand |
| 12 Mar, 2004 | 150.0 | 150.2 | 144.0 | 145.6 | 36.02 Thousand |
| 11 Mar, 2004 | 154.0 | 159.0 | 149.0 | 149.6 | 64.28 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI