Nava Bharat Ventures Limited (NAVA)
INR 711.4
(2.36%)
INR 711.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2004 | 159.4 | 159.4 | 156.4 | 157.2 | 13.74 Thousand |
| 09 Mar, 2004 | 164.0 | 164.0 | 157.2 | 159.0 | 30.78 Thousand |
| 08 Mar, 2004 | 159.0 | 163.8 | 159.0 | 162.0 | 47.18 Thousand |
| 05 Mar, 2004 | 160.0 | 162.0 | 158.0 | 158.6 | 19.54 Thousand |
| 04 Mar, 2004 | 163.4 | 163.6 | 155.0 | 159.4 | 35.3 Thousand |
| 03 Mar, 2004 | 166.0 | 168.8 | 163.0 | 164.0 | 38.24 Thousand |
| 02 Mar, 2004 | 167.2 | 167.2 | 167.2 | 167.2 | - |
| 01 Mar, 2004 | 162.0 | 168.0 | 161.0 | 167.2 | 41.16 Thousand |
| 27 Feb, 2004 | 167.0 | 167.0 | 161.4 | 164.6 | 28.78 Thousand |
| 26 Feb, 2004 | 167.0 | 170.0 | 164.0 | 164.6 | 58.5 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI