Nava Bharat Ventures Limited (NAVA)
INR 711.4
(2.36%)
INR 711.4
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2004 | 170.0 | 172.0 | 163.0 | 163.8 | 50.28 Thousand |
| 24 Feb, 2004 | 169.0 | 171.0 | 166.0 | 170.0 | 43.82 Thousand |
| 23 Feb, 2004 | 178.4 | 178.4 | 165.0 | 170.2 | 43.08 Thousand |
| 20 Feb, 2004 | 172.0 | 178.8 | 170.2 | 170.6 | 89.64 Thousand |
| 19 Feb, 2004 | 179.8 | 180.0 | 170.2 | 171.8 | 46.24 Thousand |
| 18 Feb, 2004 | 178.0 | 180.0 | 176.2 | 178.0 | 32.9 Thousand |
| 17 Feb, 2004 | 180.0 | 180.0 | 172.4 | 173.8 | 18.52 Thousand |
| 16 Feb, 2004 | 180.0 | 182.6 | 177.2 | 179.0 | 65.42 Thousand |
| 13 Feb, 2004 | 178.8 | 180.0 | 173.0 | 176.4 | 45.52 Thousand |
| 12 Feb, 2004 | 181.4 | 181.4 | 171.2 | 176.2 | 142.62 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI