Nava Bharat Ventures Limited (NAVA)
INR 659.8
(-1.67%)
INR 659.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2003 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 01 Oct, 2003 | 112.0 | 116.0 | 112.0 | 116.0 | 134.18 Thousand |
| 30 Sep, 2003 | 111.0 | 111.8 | 109.2 | 110.4 | 133.54 Thousand |
| 29 Sep, 2003 | 104.0 | 106.6 | 104.0 | 106.6 | 150.06 Thousand |
| 26 Sep, 2003 | 99.0 | 103.2 | 96.6 | 101.4 | 209.5 Thousand |
| 25 Sep, 2003 | 97.2 | 100.0 | 97.0 | 98.2 | 65.2 Thousand |
| 24 Sep, 2003 | 100.0 | 101.0 | 95.2 | 97.8 | 72.62 Thousand |
| 23 Sep, 2003 | 91.0 | 96.2 | 91.0 | 96.2 | 86.38 Thousand |
| 22 Sep, 2003 | 90.0 | 93.6 | 90.0 | 91.6 | 20.86 Thousand |
| 19 Sep, 2003 | 93.6 | 95.0 | 92.0 | 92.8 | 44.14 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI