Nava Bharat Ventures Limited (NAVA)
INR 659.8
(-1.67%)
INR 659.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2003 | 95.0 | 96.0 | 92.6 | 92.8 | 33.12 Thousand |
| 17 Sep, 2003 | 99.0 | 102.0 | 95.2 | 96.0 | 113.82 Thousand |
| 16 Sep, 2003 | 93.0 | 98.6 | 93.0 | 98.0 | 150.26 Thousand |
| 15 Sep, 2003 | 95.0 | 95.0 | 92.0 | 94.0 | 104.3 Thousand |
| 12 Sep, 2003 | 97.0 | 99.0 | 93.2 | 94.8 | 99.28 Thousand |
| 11 Sep, 2003 | 94.0 | 95.2 | 93.0 | 95.2 | 69.36 Thousand |
| 10 Sep, 2003 | 95.0 | 95.0 | 90.0 | 90.6 | 33.84 Thousand |
| 09 Sep, 2003 | 93.6 | 94.0 | 90.0 | 90.8 | 37.1 Thousand |
| 08 Sep, 2003 | 91.6 | 94.0 | 91.6 | 92.8 | 82.4 Thousand |
| 05 Sep, 2003 | 92.4 | 92.4 | 91.0 | 91.8 | 60.72 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI