Nava Bharat Ventures Limited (NAVA)
INR 659.8
(-1.67%)
INR 659.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 93.6 | 93.6 | 89.2 | 90.6 | 46.54 Thousand |
| 03 Sep, 2003 | 97.0 | 97.0 | 91.0 | 91.6 | 106.54 Thousand |
| 02 Sep, 2003 | 95.6 | 95.6 | 92.0 | 92.4 | 136.74 Thousand |
| 01 Sep, 2003 | 101.0 | 101.0 | 93.8 | 94.0 | 151.32 Thousand |
| 29 Aug, 2003 | 100.4 | 100.4 | 96.0 | 96.6 | 74.44 Thousand |
| 28 Aug, 2003 | 98.0 | 99.4 | 97.0 | 97.4 | 94.46 Thousand |
| 27 Aug, 2003 | 94.0 | 103.0 | 94.0 | 99.0 | 149.26 Thousand |
| 26 Aug, 2003 | 98.4 | 98.4 | 95.0 | 98.4 | 141.78 Thousand |
| 25 Aug, 2003 | 102.0 | 103.2 | 93.8 | 96.6 | 255.4 Thousand |
| 22 Aug, 2003 | 98.0 | 99.2 | 96.2 | 98.6 | 60.34 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI