NAVA | Nava Bharat Ventures Limited Daily Historical

Historical Prices

Date	Open	High	Low	Close	Volume
21 Aug, 2003	100.6	100.6	95.0	98.6	62.1 Thousand
20 Aug, 2003	100.8	100.8	95.0	95.8	28.62 Thousand
19 Aug, 2003	103.6	103.6	95.0	96.0	145.34 Thousand
18 Aug, 2003	92.0	98.6	92.0	98.6	192.38 Thousand
15 Aug, 2003	94.0	94.0	94.0	94.0	-
14 Aug, 2003	98.0	99.0	94.0	94.0	107.82 Thousand
13 Aug, 2003	100.6	100.6	96.6	98.8	86.04 Thousand
12 Aug, 2003	101.0	103.4	95.2	96.0	124.64 Thousand
11 Aug, 2003	98.0	102.6	98.0	100.2	156.14 Thousand
08 Aug, 2003	99.0	100.2	96.4	99.4	126.28 Thousand

No results found