Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2003 | 37.6 | 40.0 | 37.6 | 40.0 | 5660.00 |
| 31 Mar, 2003 | 37.6 | 37.6 | 37.6 | 37.6 | 2200.00 |
| 28 Mar, 2003 | 42.0 | 42.0 | 38.2 | 38.2 | 11.32 Thousand |
| 27 Mar, 2003 | 39.0 | 41.0 | 38.0 | 39.4 | 7480.00 |
| 26 Mar, 2003 | 40.0 | 40.0 | 38.4 | 40.0 | 4440.00 |
| 25 Mar, 2003 | 39.0 | 40.0 | 39.0 | 39.4 | 6800.00 |
| 24 Mar, 2003 | 36.0 | 39.4 | 35.4 | 39.4 | 7260.00 |
| 21 Mar, 2003 | 35.6 | 37.0 | 35.6 | 37.0 | 15.48 Thousand |
| 20 Mar, 2003 | 35.4 | 35.4 | 35.4 | 35.4 | - |
| 19 Mar, 2003 | 35.0 | 38.8 | 35.0 | 35.4 | 1280.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI