Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2003 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 17 Mar, 2003 | 35.0 | 35.0 | 34.0 | 34.6 | 10.12 Thousand |
| 14 Mar, 2003 | 35.2 | 35.2 | 35.2 | 35.2 | - |
| 13 Mar, 2003 | 35.2 | 35.2 | 35.2 | 35.2 | 2000.00 |
| 12 Mar, 2003 | 35.0 | 35.2 | 35.0 | 35.2 | 1200.00 |
| 11 Mar, 2003 | 36.0 | 37.0 | 35.2 | 36.8 | 12.72 Thousand |
| 10 Mar, 2003 | 34.6 | 37.2 | 34.6 | 36.6 | 153.92 Thousand |
| 07 Mar, 2003 | 38.0 | 38.8 | 36.0 | 37.4 | 44 Thousand |
| 06 Mar, 2003 | 38.6 | 38.6 | 38.0 | 38.0 | 2660.00 |
| 05 Mar, 2003 | 38.2 | 39.0 | 38.0 | 39.0 | 6900.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI