Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2003 | 39.0 | 39.6 | 39.0 | 39.2 | 4340.00 |
| 03 Mar, 2003 | 39.6 | 42.0 | 39.6 | 41.0 | 4440.00 |
| 28 Feb, 2003 | 42.0 | 42.0 | 41.0 | 41.8 | 7600.00 |
| 27 Feb, 2003 | 42.0 | 42.2 | 42.0 | 42.0 | 5400.00 |
| 26 Feb, 2003 | 40.2 | 42.0 | 40.0 | 40.2 | 8720.00 |
| 25 Feb, 2003 | 44.4 | 44.4 | 41.8 | 42.4 | 15.5 Thousand |
| 24 Feb, 2003 | 43.2 | 46.8 | 43.0 | 43.6 | 18.52 Thousand |
| 21 Feb, 2003 | 41.2 | 43.6 | 41.2 | 42.8 | 22.4 Thousand |
| 20 Feb, 2003 | 37.6 | 42.6 | 37.6 | 41.2 | 37.34 Thousand |
| 19 Feb, 2003 | 39.0 | 39.6 | 39.0 | 39.4 | 8600.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI