Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2003 | 42.0 | 42.0 | 38.4 | 39.0 | 27.74 Thousand |
| 17 Feb, 2003 | 37.8 | 40.6 | 37.8 | 39.2 | 28.96 Thousand |
| 14 Feb, 2003 | 35.0 | 37.0 | 35.0 | 37.0 | 41.6 Thousand |
| 13 Feb, 2003 | 36.2 | 36.2 | 36.2 | 36.2 | - |
| 12 Feb, 2003 | 36.0 | 36.6 | 36.0 | 36.2 | 9840.00 |
| 11 Feb, 2003 | 36.6 | 37.0 | 35.4 | 35.6 | 12.86 Thousand |
| 10 Feb, 2003 | 36.0 | 36.2 | 36.0 | 36.0 | 6400.00 |
| 07 Feb, 2003 | 35.6 | 37.0 | 35.6 | 36.4 | 7840.00 |
| 06 Feb, 2003 | 37.2 | 37.4 | 36.6 | 36.6 | 25.52 Thousand |
| 05 Feb, 2003 | 36.2 | 37.2 | 36.0 | 37.0 | 15 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI