Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2003 | 37.0 | 37.6 | 35.8 | 36.0 | 22.2 Thousand |
| 03 Feb, 2003 | 38.4 | 38.4 | 36.4 | 36.6 | 15.48 Thousand |
| 31 Jan, 2003 | 39.8 | 39.8 | 38.0 | 38.0 | 36.54 Thousand |
| 30 Jan, 2003 | 37.2 | 39.0 | 36.6 | 38.6 | 28.46 Thousand |
| 29 Jan, 2003 | 36.0 | 36.8 | 36.0 | 36.4 | 15.14 Thousand |
| 28 Jan, 2003 | 35.4 | 36.2 | 35.4 | 36.0 | 31.6 Thousand |
| 27 Jan, 2003 | 34.6 | 37.0 | 34.2 | 36.0 | 77.76 Thousand |
| 24 Jan, 2003 | 36.0 | 36.0 | 35.6 | 36.0 | 13.04 Thousand |
| 23 Jan, 2003 | 39.8 | 39.8 | 36.0 | 36.6 | 21.36 Thousand |
| 22 Jan, 2003 | 37.4 | 37.4 | 35.6 | 36.0 | 6820.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI