Nava Bharat Ventures Limited (NAVA)
INR 671.85
(-0.47%)
INR 671.85
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2003 | 36.6 | 36.6 | 35.0 | 36.2 | 29.46 Thousand |
| 20 Jan, 2003 | 36.0 | 36.0 | 35.4 | 35.4 | 17.96 Thousand |
| 17 Jan, 2003 | 35.2 | 36.0 | 35.2 | 36.0 | 11.7 Thousand |
| 16 Jan, 2003 | 35.0 | 36.0 | 35.0 | 35.8 | 18.72 Thousand |
| 15 Jan, 2003 | 35.0 | 35.8 | 34.6 | 35.0 | 3440.00 |
| 14 Jan, 2003 | 35.4 | 36.0 | 35.0 | 35.8 | 28.02 Thousand |
| 13 Jan, 2003 | 35.2 | 35.4 | 35.0 | 35.4 | 3960.00 |
| 10 Jan, 2003 | 35.4 | 35.4 | 35.0 | 35.2 | 14.36 Thousand |
| 09 Jan, 2003 | 35.8 | 36.0 | 35.4 | 36.0 | 23.88 Thousand |
| 08 Jan, 2003 | 34.0 | 35.4 | 34.0 | 35.0 | 9900.00 |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI