North Eastern Carrying Corporation Limited (NECCLTD)

INR 21.52

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 52.0 53.2 51.8 52.0 1.02 Million
25 Jul, 2017 50.2 52.4 50.2 51.6 1.7 Million
24 Jul, 2017 51.15 51.65 49.55 49.9 218.11 Thousand
21 Jul, 2017 52.05 52.8 50.6 50.85 184.69 Thousand
20 Jul, 2017 53.1 53.75 52.2 52.5 159.13 Thousand
19 Jul, 2017 54.0 54.95 53.0 53.2 296.44 Thousand
18 Jul, 2017 54.5 55.0 53.5 54.3 476.57 Thousand
17 Jul, 2017 55.75 55.85 53.15 54.75 316.54 Thousand
14 Jul, 2017 58.9 59.15 52.4 55.25 777.57 Thousand
13 Jul, 2017 57.85 59.7 57.0 58.65 965.78 Thousand