North Eastern Carrying Corporation Limited (NECCLTD)
INR 21.39
(0.42%)
INR 21.39
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 46.25 | 55.4 | 46.05 | 53.7 | 1.56 Million |
| 10 Jul, 2017 | 46.15 | 47.0 | 45.2 | 46.45 | 18.02 Thousand |
| 07 Jul, 2017 | 47.05 | 48.0 | 46.4 | 46.6 | 82.74 Thousand |
| 06 Jul, 2017 | 45.9 | 47.95 | 45.65 | 47.05 | 122.61 Thousand |
| 05 Jul, 2017 | 46.4 | 47.0 | 45.7 | 46.05 | 72.44 Thousand |
| 04 Jul, 2017 | 47.0 | 47.1 | 45.4 | 46.0 | 50.88 Thousand |
| 03 Jul, 2017 | 46.6 | 47.5 | 46.45 | 46.7 | 43.32 Thousand |
| 30 Jun, 2017 | 46.05 | 47.4 | 46.05 | 46.5 | 115.66 Thousand |
| 29 Jun, 2017 | 45.1 | 47.5 | 45.1 | 46.6 | 108.86 Thousand |
| 28 Jun, 2017 | 44.6 | 47.85 | 44.6 | 45.9 | 113.94 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV